ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 98 Value ($000) $14 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 60 Value ($000) $7 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 60 Value ($000) $7 Avg Close $102.18 Range $96.13 - $109.65
Q2 2022
Shares 80 Value ($000) $6 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 80 Value ($000) $7 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 80 Value ($000) $9 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 80 Value ($000) $9 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 80 Value ($000) $10 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 80 Value ($000) $10 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 80 Value ($000) $10 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 80 Value ($000) $7 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 87 Value ($000) $7 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 87 Value ($000) $8 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 113 Value ($000) $13 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 107 Value ($000) $12 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 149 Value ($000) $15 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 100 Value ($000) $9 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 100 Value ($000) $8 Avg Close $84.34 Range $70.86 - $97.13