ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $770 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,276 Value ($000) $652 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 8,251 Value ($000) $1,053 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,251 Value ($000) $1,054 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,221 Value ($000) $1,092 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,584 Value ($000) $991 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,616 Value ($000) $525 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,616 Value ($000) $531 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,616 Value ($000) $500 Avg Close $121.76 Range $107.47 - $136.34
Q2 2021
Shares 1,713 Value ($000) $212 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,713 Value ($000) $205 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,713 Value ($000) $210 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 2,945 Value ($000) $251 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 2,465 Value ($000) $214 Avg Close $100.74 Range $53.24 - $117.06