ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 572,974 Value ($000) $60,810 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 526,635 Value ($000) $61,127 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 534,544 Value ($000) $45,046 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	572,974	$60,810	$108.78	$96.79 - $118.52
Q4 2022	526,635	$61,127	$98.51	$78.40 - $116.52
Q3 2022	534,544	$45,046	$81.75	$66.61 - $92.51