ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $394 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,182 Value ($000) $332 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,178 Value ($000) $278 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,169 Value ($000) $277 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,154 Value ($000) $326 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,148 Value ($000) $323 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,129 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,118 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,118 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,310 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,107 Value ($000) $236 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,100 Value ($000) $223 Avg Close $108.78 Range $96.79 - $118.52
Q3 2021
Shares 180 Value ($000) $20 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 180 Value ($000) $22 Avg Close $118.36 Range $108.85 - $127.23
Q4 2018
Shares 57 Value ($000) $4 Avg Close $84.34 Range $70.86 - $97.13