ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,165 Value ($000) $14,801 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 433,077 Value ($000) $55,252 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,427 Value ($000) $438 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 336,574 Value ($000) $50,914 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 149,554 Value ($000) $22,509 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 47,860 Value ($000) $6,955 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 104,396 Value ($000) $15,321 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 775,997 Value ($000) $8,451 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,700 Value ($000) $2,225 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 216,363 Value ($000) $24,261 Avg Close $102.18 Range $96.13 - $109.65
Q2 2022
Shares 306,957 Value ($000) $21,558 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 180,048 Value ($000) $16,287 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 56,353 Value ($000) $6,440 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 119,353 Value ($000) $12,992 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 71,707 Value ($000) $8,892 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 47,589 Value ($000) $5,706 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 57,323 Value ($000) $4,886 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 35,771 Value ($000) $4,164 Avg Close $105.92 Range $98.61 - $110.61