ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 169 Value ($000) $25 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 169 Value ($000) $23 Avg Close $121.76 Range $107.47 - $136.34

Q4 2020

Shares 54 Value ($000) $7 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 57 Value ($000) $5 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	169	$25	$140.37	$131.50 - $148.00
Q4 2023	169	$23	$121.76	$107.47 - $136.34
Q4 2020	54	$7	$99.15	$80.08 - $116.74
Q3 2020	57	$5	$84.86	$75.33 - $92.54