ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,699 Value ($000) $728 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 5,060 Value ($000) $765 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 4,680 Value ($000) $704 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 4,497 Value ($000) $654 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 3,778 Value ($000) $554 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 2,860 Value ($000) $396 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,699	$728	$138.49	$121.41 - $155.52
Q4 2024	5,060	$765	$145.12	$134.98 - $156.58
Q3 2024	4,680	$704	$145.34	$133.39 - $161.03
Q2 2024	4,497	$654	$135.85	$125.21 - $148.08
Q1 2024	3,778	$554	$140.37	$131.50 - $148.00
Q4 2023	2,860	$396	$121.76	$107.47 - $136.34