ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,086 Value ($000) $474 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,086	$474	$98.51	$78.40 - $116.52