ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,100 Value ($000) $777 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 13,300 Value ($000) $1,697 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 14,100 Value ($000) $1,802 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 14,100 Value ($000) $2,133 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,100 Value ($000) $2,122 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,600 Value ($000) $1,686 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 17,800 Value ($000) $2,612 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 17,800 Value ($000) $2,463 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 23,900 Value ($000) $2,700 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 33,300 Value ($000) $3,734 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 55,000 Value ($000) $5,837 Avg Close $108.78 Range $96.79 - $118.52
Q3 2021
Shares 10,000 Value ($000) $1,089 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 10,000 Value ($000) $1,240 Avg Close $118.36 Range $108.85 - $127.23
Q1 2020
Shares 34,000 Value ($000) $2,957 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 34,000 Value ($000) $3,958 Avg Close $105.92 Range $98.61 - $110.61