ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $208 Avg Close $166.60 Range $147.15 - $185.85

Q1 2025

Shares 1,807 Value ($000) $231 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,837 Value ($000) $278 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,817 Value ($000) $273 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,916 Value ($000) $278 Avg Close $135.85 Range $125.21 - $148.08

Q3 2022

Shares 2,419 Value ($000) $204 Avg Close $81.75 Range $66.61 - $92.51

Q2 2021

Shares 2,284 Value ($000) $285 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$208	$166.60	$147.15 - $185.85
Q1 2025	1,807	$231	$138.49	$121.41 - $155.52
Q4 2024	1,837	$278	$145.12	$134.98 - $156.58
Q3 2024	1,817	$273	$145.34	$133.39 - $161.03
Q2 2024	1,916	$278	$135.85	$125.21 - $148.08
Q3 2022	2,419	$204	$81.75	$66.61 - $92.51
Q2 2021	2,284	$285	$118.36	$108.85 - $127.23