ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 165 Value ($000) $19 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 1,113 Value ($000) $122 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 356 Value ($000) $34 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 2,207 Value ($000) $205 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	165	$19	$105.92	$98.61 - $110.61
Q3 2019	1,113	$122	$99.04	$91.53 - $104.31
Q2 2019	356	$34	$91.29	$83.83 - $98.83
Q1 2019	2,207	$205	$85.69	$76.35 - $90.07