ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,359 Value ($000) $4,028 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 16,817 Value ($000) $2,149 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 17,724 Value ($000) $2,261 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 16,817 Value ($000) $2,149 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 21,463 Value ($000) $3,282 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 20,307 Value ($000) $2,967 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 16,299 Value ($000) $2,178 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,359	$4,028	$166.60	$147.15 - $185.85
Q3 2025	16,817	$2,149	$142.18	$125.70 - $152.78
Q2 2025	17,724	$2,261	$137.79	$123.39 - $154.37
Q1 2025	16,817	$2,149	$138.49	$121.41 - $155.52
Q4 2024	21,463	$3,282	$145.12	$134.98 - $156.58
Q3 2024	20,307	$2,967	$145.34	$133.39 - $161.03
Q2 2024	16,299	$2,178	$135.85	$125.21 - $148.08