ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 7 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7 Value ($000) $1 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 7 Value ($000) $1 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7 Value ($000) $1 Avg Close $113.94 Range $103.32 - $121.23
Q4 2019
Shares 11 Value ($000) $1 Avg Close $105.92 Range $98.61 - $110.61