ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12 Value ($000) $1 Avg Close $99.15 Range $80.08 - $116.74

Q2 2020

Shares 4 Value ($000) $0 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 4 Value ($000) $0 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 4 Value ($000) $0 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12	$1	$99.15	$80.08 - $116.74
Q2 2020	4	$0	$85.67	$70.14 - $99.23
Q1 2020	4	$0	$100.74	$53.24 - $117.06
Q4 2019	4	$0	$105.92	$98.61 - $110.61