ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 9 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 9 Value ($000) $1 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 9 Value ($000) $1 Avg Close $145.34 Range $133.39 - $161.03