ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,739 Value ($000) $222 Avg Close $138.49 Range $121.41 - $155.52

Q1 2024

Shares 2,493 Value ($000) $366 Avg Close $140.37 Range $131.50 - $148.00

Q3 2023

Shares 2,941 Value ($000) $332 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,739	$222	$138.49	$121.41 - $155.52
Q1 2024	2,493	$366	$140.37	$131.50 - $148.00
Q3 2023	2,941	$332	$111.83	$104.53 - $119.53