ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,000 Value ($000) $1,581 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 14,000 Value ($000) $1,570 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 14,000 Value ($000) $1,486 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 14,000 Value ($000) $1,625 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 14,000 Value ($000) $1,180 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 14,000 Value ($000) $983 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,000	$1,581	$111.83	$104.53 - $119.53
Q2 2023	14,000	$1,570	$102.18	$96.13 - $109.65
Q1 2023	14,000	$1,486	$108.78	$96.79 - $118.52
Q4 2022	14,000	$1,625	$98.51	$78.40 - $116.52
Q3 2022	14,000	$1,180	$81.75	$66.61 - $92.51
Q2 2022	14,000	$983	$85.43	$66.85 - $105.82