ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 102 Value ($000) $13 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 231 Value ($000) $28 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 231 Value ($000) $28 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 231 Value ($000) $22 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 231 Value ($000) $20 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 231 Value ($000) $20 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 241 Value ($000) $28 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	102	$13	$118.36	$108.85 - $127.23
Q1 2021	231	$28	$112.20	$101.40 - $120.18
Q4 2020	231	$28	$99.15	$80.08 - $116.74
Q3 2020	231	$22	$84.86	$75.33 - $92.54
Q2 2020	231	$20	$85.67	$70.14 - $99.23
Q1 2020	231	$20	$100.74	$53.24 - $117.06
Q4 2019	241	$28	$105.92	$98.61 - $110.61