ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,400 Value ($000) $203 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,400 Value ($000) $205 Avg Close $140.37 Range $131.50 - $148.00
Q2 2023
Shares 1,970 Value ($000) $221 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,970 Value ($000) $209 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,970 Value ($000) $229 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 1,970 Value ($000) $225 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,970 Value ($000) $214 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,970 Value ($000) $244 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,970 Value ($000) $236 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,970 Value ($000) $241 Avg Close $99.15 Range $80.08 - $116.74