ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $616 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,072 Value ($000) $468 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,881 Value ($000) $368 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,821 Value ($000) $360 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,983 Value ($000) $451 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,894 Value ($000) $436 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,592 Value ($000) $377 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 13,505 Value ($000) $1,982 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,113 Value ($000) $292 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,128 Value ($000) $240 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,104 Value ($000) $236 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,285 Value ($000) $243 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,434 Value ($000) $282 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 2,221 Value ($000) $201 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,260 Value ($000) $258 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,255 Value ($000) $245 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,208 Value ($000) $401 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,172 Value ($000) $382 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,268 Value ($000) $279 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,315 Value ($000) $216 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 10,024 Value ($000) $854 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 9,527 Value ($000) $829 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 8,096 Value ($000) $943 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 6,688 Value ($000) $735 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 6,614 Value ($000) $656 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 8,366 Value ($000) $779 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,823 Value ($000) $318 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,508 Value ($000) $249 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,502 Value ($000) $212 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,744 Value ($000) $214 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,762 Value ($000) $222 Avg Close $64.50 Range $57.45 - $75.25