ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,380 Value ($000) $304 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,298 Value ($000) $294 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,984 Value ($000) $300 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,973 Value ($000) $297 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,380	$304	$137.79	$123.39 - $154.37
Q1 2025	2,298	$294	$138.49	$121.41 - $155.52
Q4 2024	1,984	$300	$145.12	$134.98 - $156.58
Q3 2024	1,973	$297	$145.34	$133.39 - $161.03