ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,083 Value ($000) $1,816 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 8,897 Value ($000) $1,356 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,233 Value ($000) $1,178 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,354 Value ($000) $1,068 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 8,262 Value ($000) $1,250 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,945 Value ($000) $1,196 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,781 Value ($000) $1,131 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,585 Value ($000) $820 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,265 Value ($000) $729 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,854 Value ($000) $548 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,871 Value ($000) $658 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6,036 Value ($000) $641 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,133 Value ($000) $712 Avg Close $98.51 Range $78.40 - $116.52