ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,596 Value ($000) $2,449 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 8,944 Value ($000) $1,363 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 8,763 Value ($000) $1,118 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 8,411 Value ($000) $1,075 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 8,519 Value ($000) $1,289 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 8,405 Value ($000) $1,265 Avg Close $145.34 Range $133.39 - $161.03

Q1 2024

Shares 8,290 Value ($000) $1,217 Avg Close $140.37 Range $131.50 - $148.00

Q3 2023

Shares 7,977 Value ($000) $901 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 7,963 Value ($000) $893 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 7,945 Value ($000) $843 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 7,921 Value ($000) $919 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 7,901 Value ($000) $666 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 7,939 Value ($000) $558 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 7,977 Value ($000) $722 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 7,897 Value ($000) $902 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 7,897 Value ($000) $859 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 7,897 Value ($000) $979 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 144 Value ($000) $17 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 103 Value ($000) $13 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 103 Value ($000) $10 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 103 Value ($000) $9 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 123 Value ($000) $10,704 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 161 Value ($000) $18,753 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 161 Value ($000) $17,691 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,596	$2,449	$166.60	$147.15 - $185.85
Q3 2025	8,944	$1,363	$142.18	$125.70 - $152.78
Q2 2025	8,763	$1,118	$137.79	$123.39 - $154.37
Q1 2025	8,411	$1,075	$138.49	$121.41 - $155.52
Q4 2024	8,519	$1,289	$145.12	$134.98 - $156.58
Q3 2024	8,405	$1,265	$145.34	$133.39 - $161.03
Q1 2024	8,290	$1,217	$140.37	$131.50 - $148.00
Q3 2023	7,977	$901	$111.83	$104.53 - $119.53
Q2 2023	7,963	$893	$102.18	$96.13 - $109.65
Q1 2023	7,945	$843	$108.78	$96.79 - $118.52
Q4 2022	7,921	$919	$98.51	$78.40 - $116.52
Q3 2022	7,901	$666	$81.75	$66.61 - $92.51
Q2 2022	7,939	$558	$85.43	$66.85 - $105.82
Q1 2022	7,977	$722	$91.07	$80.64 - $110.03
Q4 2021	7,897	$902	$106.60	$98.96 - $117.50
Q3 2021	7,897	$859	$113.94	$103.32 - $121.23
Q2 2021	7,897	$979	$118.36	$108.85 - $127.23
Q1 2021	144	$17	$112.20	$101.40 - $120.18
Q4 2020	103	$13	$99.15	$80.08 - $116.74
Q3 2020	103	$10	$84.86	$75.33 - $92.54
Q2 2020	103	$9	$85.67	$70.14 - $99.23
Q1 2020	123	$10,704	$100.74	$53.24 - $117.06
Q4 2019	161	$18,753	$105.92	$98.61 - $110.61
Q3 2019	161	$17,691	$99.04	$91.53 - $104.31