ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 383 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q3 2024
Shares 392 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q4 2023
Shares 1,277 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,235 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,688 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,888 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,688 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,688 Value ($000) $479 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5,688 Value ($000) $400 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,872 Value ($000) $532 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,881 Value ($000) $672 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 6,381 Value ($000) $695 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 6,381 Value ($000) $792 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 6,381 Value ($000) $765 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,381 Value ($000) $784 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,188 Value ($000) $578 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,588 Value ($000) $391 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,775 Value ($000) $676 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 9,993 Value ($000) $1,163 Avg Close $105.92 Range $98.61 - $110.61