ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,768 Value ($000) $226 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 1,391 Value ($000) $210 Avg Close $145.12 Range $134.98 - $156.58
Q2 2022
Shares 3,006 Value ($000) $211 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,004 Value ($000) $272 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,004 Value ($000) $343 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,007 Value ($000) $327 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,004 Value ($000) $372 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,004 Value ($000) $360 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,052 Value ($000) $375 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,004 Value ($000) $280 Avg Close $84.86 Range $75.33 - $92.54