ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,633 Value ($000) $1,018 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 3,127 Value ($000) $400 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 3,102 Value ($000) $406 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,430 Value ($000) $183 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,549 Value ($000) $234 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,332 Value ($000) $200 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,633	$1,018	$166.60	$147.15 - $185.85
Q3 2025	3,127	$400	$142.18	$125.70 - $152.78
Q2 2025	3,102	$406	$137.79	$123.39 - $154.37
Q1 2025	1,430	$183	$138.49	$121.41 - $155.52
Q4 2024	1,549	$234	$145.12	$134.98 - $156.58
Q3 2024	1,332	$200	$145.34	$133.39 - $161.03