ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $8 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 43 Value ($000) $7 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 67 Value ($000) $9 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 23 Value ($000) $3 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$8	$166.60	$147.15 - $185.85
Q3 2025	43	$7	$142.18	$125.70 - $152.78
Q2 2025	67	$9	$137.79	$123.39 - $154.37
Q1 2025	23	$3	$138.49	$121.41 - $155.52