ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $1 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 50 Value ($000) $6 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 167 Value ($000) $25 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 125 Value ($000) $19 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 125 Value ($000) $18 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 125 Value ($000) $18 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 125 Value ($000) $17 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 125 Value ($000) $14 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 125 Value ($000) $14 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 125 Value ($000) $13 Avg Close $108.78 Range $96.79 - $118.52