ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,277 Value ($000) $804 Avg Close $142.18 Range $125.70 - $152.78

Q3 2023

Shares 4,460 Value ($000) $504 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 7,405 Value ($000) $806 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 6,293 Value ($000) $668 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,277	$804	$142.18	$125.70 - $152.78
Q3 2023	4,460	$504	$111.83	$104.53 - $119.53
Q2 2023	7,405	$806	$102.18	$96.13 - $109.65
Q1 2023	6,293	$668	$108.78	$96.79 - $118.52