ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 420 Value ($000) $40 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 420 Value ($000) $44 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 420 Value ($000) $49 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 420 Value ($000) $52 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	420	$40	$91.07	$80.64 - $110.03
Q4 2021	420	$44	$106.60	$98.96 - $117.50
Q3 2021	420	$49	$113.94	$103.32 - $121.23
Q2 2021	420	$52	$118.36	$108.85 - $127.23