ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69 Value ($000) $8 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 64 Value ($000) $8 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 64 Value ($000) $5 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 8 Value ($000) $1 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69	$8	$113.94	$103.32 - $121.23
Q2 2021	64	$8	$118.36	$108.85 - $127.23
Q1 2021	64	$5	$112.20	$101.40 - $120.18
Q4 2020	8	$1	$99.15	$80.08 - $116.74