ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,746 Value ($000) $350 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 3,794 Value ($000) $323 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 3,830 Value ($000) $333 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 11,142 Value ($000) $1,297 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,746	$350	$84.86	$75.33 - $92.54
Q2 2020	3,794	$323	$85.67	$70.14 - $99.23
Q1 2020	3,830	$333	$100.74	$53.24 - $117.06
Q4 2019	11,142	$1,297	$105.92	$98.61 - $110.61