ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,305 Value ($000) $4,378 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 22,395 Value ($000) $3,413 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 16,467 Value ($000) $2,101 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 15,534 Value ($000) $1,985 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 14,878 Value ($000) $2,251 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 17,625 Value ($000) $2,653 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 12,907 Value ($000) $1,876 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 10,875 Value ($000) $1,596 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 11,123 Value ($000) $1,539 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 10,746 Value ($000) $1,214 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 9,820 Value ($000) $1,101 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 9,689 Value ($000) $1,028 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 8,151 Value ($000) $946 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 8,166 Value ($000) $688 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 10,566 Value ($000) $742 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 4,080 Value ($000) $369 Avg Close $91.07 Range $80.64 - $110.03

Q3 2021

Shares 315 Value ($000) $34 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 817 Value ($000) $101 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 813 Value ($000) $97 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 812 Value ($000) $99 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 98 Value ($000) $9,321 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 98 Value ($000) $7,856 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 133 Value ($000) $11,567 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 157 Value ($000) $18,934 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,305	$4,378	$166.60	$147.15 - $185.85
Q3 2025	22,395	$3,413	$142.18	$125.70 - $152.78
Q2 2025	16,467	$2,101	$137.79	$123.39 - $154.37
Q1 2025	15,534	$1,985	$138.49	$121.41 - $155.52
Q4 2024	14,878	$2,251	$145.12	$134.98 - $156.58
Q3 2024	17,625	$2,653	$145.34	$133.39 - $161.03
Q2 2024	12,907	$1,876	$135.85	$125.21 - $148.08
Q1 2024	10,875	$1,596	$140.37	$131.50 - $148.00
Q4 2023	11,123	$1,539	$121.76	$107.47 - $136.34
Q3 2023	10,746	$1,214	$111.83	$104.53 - $119.53
Q2 2023	9,820	$1,101	$102.18	$96.13 - $109.65
Q1 2023	9,689	$1,028	$108.78	$96.79 - $118.52
Q4 2022	8,151	$946	$98.51	$78.40 - $116.52
Q3 2022	8,166	$688	$81.75	$66.61 - $92.51
Q2 2022	10,566	$742	$85.43	$66.85 - $105.82
Q1 2022	4,080	$369	$91.07	$80.64 - $110.03
Q3 2021	315	$34	$113.94	$103.32 - $121.23
Q2 2021	817	$101	$118.36	$108.85 - $127.23
Q1 2021	813	$97	$112.20	$101.40 - $120.18
Q4 2020	812	$99	$99.15	$80.08 - $116.74
Q3 2020	98	$9,321	$84.86	$75.33 - $92.54
Q2 2020	98	$7,856	$85.67	$70.14 - $99.23
Q1 2020	133	$11,567	$100.74	$53.24 - $117.06
Q4 2019	157	$18,934	$105.92	$98.61 - $110.61