ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7 Value ($000) $0 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7	$0	$105.92	$98.61 - $110.61