ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 195,541 Value ($000) $24,247 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 185,231 Value ($000) $22,211 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 199,061 Value ($000) $24,447 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	195,541	$24,247	$118.36	$108.85 - $127.23
Q1 2021	185,231	$22,211	$112.20	$101.40 - $120.18
Q4 2020	199,061	$24,447	$99.15	$80.08 - $116.74