ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,418 Value ($000) $1,204 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 8,900 Value ($000) $1,346 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 8,670 Value ($000) $1,305 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 8,644 Value ($000) $1,256 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 8,288 Value ($000) $1,216 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 10,582 Value ($000) $1,464 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 10,229 Value ($000) $1,155 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 11,158 Value ($000) $1,251 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 10,243 Value ($000) $1,087 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 9,648 Value ($000) $1,120 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 11,081 Value ($000) $934 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 12,558 Value ($000) $882 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,418	$1,204	$138.49	$121.41 - $155.52
Q4 2024	8,900	$1,346	$145.12	$134.98 - $156.58
Q3 2024	8,670	$1,305	$145.34	$133.39 - $161.03
Q2 2024	8,644	$1,256	$135.85	$125.21 - $148.08
Q1 2024	8,288	$1,216	$140.37	$131.50 - $148.00
Q4 2023	10,582	$1,464	$121.76	$107.47 - $136.34
Q3 2023	10,229	$1,155	$111.83	$104.53 - $119.53
Q2 2023	11,158	$1,251	$102.18	$96.13 - $109.65
Q1 2023	10,243	$1,087	$108.78	$96.79 - $118.52
Q4 2022	9,648	$1,120	$98.51	$78.40 - $116.52
Q3 2022	11,081	$934	$81.75	$66.61 - $92.51
Q2 2022	12,558	$882	$85.43	$66.85 - $105.82