ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,976 Value ($000) $1,977 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 10,748 Value ($000) $1,638 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 11,127 Value ($000) $1,420 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 11,398 Value ($000) $1,457 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 12,412 Value ($000) $1,878 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 12,198 Value ($000) $1,836 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 12,060 Value ($000) $1,753 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 10,310 Value ($000) $1,513 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 10,083 Value ($000) $1,395 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 9,185 Value ($000) $1,037 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 8,953 Value ($000) $1,004 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 9,025 Value ($000) $958 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 9,604 Value ($000) $1,115 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 9,656 Value ($000) $814 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 9,526 Value ($000) $669 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 9,498 Value ($000) $859 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 9,577 Value ($000) $1,094 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 9,360 Value ($000) $1,019 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 9,282 Value ($000) $1,151 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 9,129 Value ($000) $1,095 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 9,303 Value ($000) $1,143 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 8,067 Value ($000) $753 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 8,117 Value ($000) $692 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 8,227 Value ($000) $716 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 7,999 Value ($000) $931 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,976	$1,977	$166.60	$147.15 - $185.85
Q3 2025	10,748	$1,638	$142.18	$125.70 - $152.78
Q2 2025	11,127	$1,420	$137.79	$123.39 - $154.37
Q1 2025	11,398	$1,457	$138.49	$121.41 - $155.52
Q4 2024	12,412	$1,878	$145.12	$134.98 - $156.58
Q3 2024	12,198	$1,836	$145.34	$133.39 - $161.03
Q2 2024	12,060	$1,753	$135.85	$125.21 - $148.08
Q1 2024	10,310	$1,513	$140.37	$131.50 - $148.00
Q4 2023	10,083	$1,395	$121.76	$107.47 - $136.34
Q3 2023	9,185	$1,037	$111.83	$104.53 - $119.53
Q2 2023	8,953	$1,004	$102.18	$96.13 - $109.65
Q1 2023	9,025	$958	$108.78	$96.79 - $118.52
Q4 2022	9,604	$1,115	$98.51	$78.40 - $116.52
Q3 2022	9,656	$814	$81.75	$66.61 - $92.51
Q2 2022	9,526	$669	$85.43	$66.85 - $105.82
Q1 2022	9,498	$859	$91.07	$80.64 - $110.03
Q4 2021	9,577	$1,094	$106.60	$98.96 - $117.50
Q3 2021	9,360	$1,019	$113.94	$103.32 - $121.23
Q2 2021	9,282	$1,151	$118.36	$108.85 - $127.23
Q1 2021	9,129	$1,095	$112.20	$101.40 - $120.18
Q4 2020	9,303	$1,143	$99.15	$80.08 - $116.74
Q3 2020	8,067	$753	$84.86	$75.33 - $92.54
Q2 2020	8,117	$692	$85.67	$70.14 - $99.23
Q1 2020	8,227	$716	$100.74	$53.24 - $117.06
Q4 2019	7,999	$931	$105.92	$98.61 - $110.61