ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $194 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,011 Value ($000) $154 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,057 Value ($000) $135 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 991 Value ($000) $127 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 990 Value ($000) $150 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 918 Value ($000) $138 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 905 Value ($000) $132 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 893 Value ($000) $131 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 890 Value ($000) $123 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 710 Value ($000) $80 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 710 Value ($000) $75 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 695 Value ($000) $81 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 650 Value ($000) $55 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 470 Value ($000) $33 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 30 Value ($000) $3 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 175 Value ($000) $20 Avg Close $106.60 Range $98.96 - $117.50
Q1 2021
Shares 65 Value ($000) $8 Avg Close $112.20 Range $101.40 - $120.18