ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,549 Value ($000) $234 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,473 Value ($000) $222 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,457 Value ($000) $212 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,549	$234	$145.12	$134.98 - $156.58
Q3 2024	1,473	$222	$145.34	$133.39 - $161.03
Q2 2024	1,457	$212	$135.85	$125.21 - $148.08