ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $366 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,051 Value ($000) $313 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,051 Value ($000) $262 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,050 Value ($000) $262 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,050 Value ($000) $310 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,101 Value ($000) $316 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,100 Value ($000) $305 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,160 Value ($000) $317 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,159 Value ($000) $299 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,159 Value ($000) $244 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,159 Value ($000) $242 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,348 Value ($000) $249 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,348 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 3,739 Value ($000) $338 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,206 Value ($000) $252 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 1,619 Value ($000) $201 Avg Close $118.36 Range $108.85 - $127.23