ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,823 Value ($000) $155 Avg Close $85.67 Range $70.14 - $99.23

Q4 2019

Shares 2,115 Value ($000) $246 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,823	$155	$85.67	$70.14 - $99.23
Q4 2019	2,115	$246	$105.92	$98.61 - $110.61