ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 96 Value ($000) $11 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 95 Value ($000) $12 Avg Close $118.36 Range $108.85 - $127.23

Q1 2020

Shares 95 Value ($000) $8,238 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 137 Value ($000) $15,953 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	96	$11	$113.94	$103.32 - $121.23
Q2 2021	95	$12	$118.36	$108.85 - $127.23
Q1 2020	95	$8,238	$100.74	$53.24 - $117.06
Q4 2019	137	$15,953	$105.92	$98.61 - $110.61