ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 561 Value ($000) $67 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 561 Value ($000) $69 Avg Close $99.15 Range $80.08 - $116.74

Q2 2020

Shares 792 Value ($000) $67 Avg Close $85.67 Range $70.14 - $99.23

Q4 2019

Shares 797 Value ($000) $93 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	561	$67	$112.20	$101.40 - $120.18
Q4 2020	561	$69	$99.15	$80.08 - $116.74
Q2 2020	792	$67	$85.67	$70.14 - $99.23
Q4 2019	797	$93	$105.92	$98.61 - $110.61