ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,056 Value ($000) $4,179 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 46,515 Value ($000) $5,415 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,056	$4,179	$100.74	$53.24 - $117.06
Q4 2019	46,515	$5,415	$105.92	$98.61 - $110.61