ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,166 Value ($000) $277 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,978 Value ($000) $299 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,849 Value ($000) $278 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,717 Value ($000) $250 Avg Close $135.85 Range $125.21 - $148.08
Q2 2020
Shares 9 Value ($000) $1 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 9 Value ($000) $1 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 9 Value ($000) $1 Avg Close $105.92 Range $98.61 - $110.61