ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cartenna Capital, LP's Holding History (CIK: 0001808928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,000 Value ($000) $9,552 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 215,000 Value ($000) $24,955 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 260,000 Value ($000) $21,910 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,000	$9,552	$108.78	$96.79 - $118.52
Q4 2022	215,000	$24,955	$98.51	$78.40 - $116.52
Q3 2022	260,000	$21,910	$81.75	$66.61 - $92.51