ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 193 Value ($000) $16 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 193 Value ($000) $22 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 193 Value ($000) $21 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 193 Value ($000) $19 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 193 Value ($000) $17 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 193 Value ($000) $16 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 193 Value ($000) $19 Avg Close $85.36 Range $77.12 - $93.63
Q4 2017
Shares 83 Value ($000) $6 Avg Close $64.50 Range $57.45 - $75.25