ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $5 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 46 Value ($000) $7 Avg Close $135.85 Range $125.21 - $148.08

Q4 2022

Shares 260 Value ($000) $30 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$5	$145.12	$134.98 - $156.58
Q3 2024	1	$0	$145.34	$133.39 - $161.03
Q2 2024	46	$7	$135.85	$125.21 - $148.08
Q4 2022	260	$30	$98.51	$78.40 - $116.52