ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,084 Value ($000) $519 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 18,072 Value ($000) $1,572 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 2,357 Value ($000) $274 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,084	$519	$85.67	$70.14 - $99.23
Q1 2020	18,072	$1,572	$100.74	$53.24 - $117.06
Q4 2019	2,357	$274	$105.92	$98.61 - $110.61