ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,692 Value ($000) $1,746 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 8,015 Value ($000) $1,221 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 8,350 Value ($000) $1,065 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 6,612 Value ($000) $1,000 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,619 Value ($000) $545 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,762 Value ($000) $256 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,799 Value ($000) $264 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,312 Value ($000) $320 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,683 Value ($000) $303 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,924 Value ($000) $328 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,040 Value ($000) $323 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,871 Value ($000) $333 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,756 Value ($000) $232 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 3,299 Value ($000) $298 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 11,891 Value ($000) $1,359 Avg Close $106.60 Range $98.96 - $117.50